BSR Real Estate Investment Trust (BSRTF)

USD 12.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.34 11.46 11.33 11.46 6400.00
22 Feb, 2024 11.5 11.5 11.33 11.34 17.6 Thousand
21 Feb, 2024 11.31 11.35 11.31 11.32 5500.00
20 Feb, 2024 11.45 11.45 11.31 11.38 12.22 Thousand
16 Feb, 2024 11.35 11.5 11.34 11.45 16.9 Thousand
15 Feb, 2024 11.15 11.44 11.15 11.44 7018.00
14 Feb, 2024 11.35 11.35 11.28 11.31 17.91 Thousand
13 Feb, 2024 11.31 11.43 11.28 11.4 15.82 Thousand
12 Feb, 2024 11.42 11.68 11.18 11.68 14.63 Thousand
09 Feb, 2024 11.24 11.39 10.94 11.35 64.4 Thousand