USD 11.67
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 11.99 | 12.07 | 11.85 | 12.0 | 32.13 Thousand |
28 Jun, 2024 | 11.93 | 11.98 | 11.88 | 11.96 | 36.7 Thousand |
27 Jun, 2024 | 12.45 | 12.45 | 11.66 | 11.78 | 22.8 Thousand |
26 Jun, 2024 | 11.35 | 11.71 | 11.35 | 11.71 | 29.5 Thousand |
25 Jun, 2024 | 11.71 | 11.71 | 11.48 | 11.49 | 16.13 Thousand |
24 Jun, 2024 | 11.5 | 11.65 | 11.37 | 11.5 | 41.31 Thousand |
21 Jun, 2024 | 11.14 | 11.5 | 11.06 | 11.26 | 11.8 Thousand |
20 Jun, 2024 | 11.14 | 11.21 | 11.03 | 11.15 | 18.12 Thousand |
18 Jun, 2024 | 11.05 | 11.17 | 11.02 | 11.17 | 22.4 Thousand |
17 Jun, 2024 | 11.18 | 11.21 | 10.95 | 11.02 | 18.5 Thousand |
6146
KSC
001460
2139
5019
7885