BSR Real Estate Investment Trust (BSRTF)

USD 12.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11.85 12.0 11.81 11.96 18.33 Thousand
10 Jul, 2024 11.71 11.85 11.61 11.85 20.41 Thousand
09 Jul, 2024 11.51 12.34 11.51 11.78 5736.00
08 Jul, 2024 11.65 11.86 11.58 11.86 12.9 Thousand
05 Jul, 2024 11.66 11.93 11.66 11.7 15.9 Thousand
03 Jul, 2024 11.87 11.92 11.8 11.81 5400.00
02 Jul, 2024 12.17 12.17 11.63 11.74 16.1 Thousand
01 Jul, 2024 11.99 12.07 11.85 12.0 32.13 Thousand
28 Jun, 2024 11.93 11.98 11.88 11.96 36.7 Thousand
27 Jun, 2024 12.45 12.45 11.66 11.78 22.8 Thousand