Boss Holdings, Inc. (BSHI)

USD 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 18.0 18.0 18.0 18.0 6000.00
30 Oct, 2023 18.0 18.0 17.0 17.0 13.96 Thousand
27 Oct, 2023 18.0 18.0 18.0 18.0 500.00
17 Oct, 2023 19.25 19.25 18.5 18.5 900.00
10 Oct, 2023 19.4 19.4 19.4 19.4 500.00
02 Oct, 2023 19.5 19.51 19.5 19.5 3400.00
19 Sep, 2023 19.5 19.5 19.5 19.5 590.00