Boss Holdings, Inc. (BSHI)

USD 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.25 18.25 18.25 18.25 -
19 Jan, 2024 18.25 18.25 18.25 18.25 -
18 Jan, 2024 18.25 18.25 18.25 18.25 -
17 Jan, 2024 18.25 18.25 18.25 18.25 100.00
10 Jan, 2024 18.0 18.0 18.0 18.0 250.00
04 Jan, 2024 18.0 18.0 18.0 18.0 250.00
20 Dec, 2023 18.0 18.0 18.0 18.0 2800.00
18 Dec, 2023 17.5 17.5 17.5 17.5 209.00
11 Dec, 2023 10.0 18.0 10.0 18.0 5176.00
01 Dec, 2023 17.5 17.5 17.5 17.5 2713.00