Basic-Fit N.V. (BSFFF)

USD 20.64

(8.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.43 29.43 29.43 29.43 -
25 Jan, 2024 29.43 29.43 29.43 29.43 -
24 Jan, 2024 29.43 29.43 29.43 29.43 -
23 Jan, 2024 29.3 29.43 29.3 29.43 17.59 Thousand
08 Jan, 2024 29.0 29.0 29.0 29.0 235.00
02 Jan, 2024 30.0 30.0 30.0 30.0 400.00
29 Nov, 2023 29.0 29.0 29.0 29.0 660.00
22 Nov, 2023 29.18 29.18 29.18 29.18 1040.00
30 Oct, 2023 25.12 25.12 25.12 25.12 1714.00
24 Oct, 2023 28.16 28.17 27.67 28.17 716.00