Basic-Fit N.V. (BSFFF)
USD 20.64
(8.63%)
USD 20.64
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 10.6 Thousand |
| 14 Feb, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 13 Feb, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 12 Feb, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | - |
GEN
AGNPF
WALL-B
BITS
AUEN
RAMRAT