Benesse Holdings, Inc. (BSEFY)

USD 15.1

(-4.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.54 12.09 11.54 12.09 359.00
01 Nov, 2023 11.85 11.85 11.85 11.85 459.00
31 Oct, 2023 11.95 11.95 11.76 11.76 972.00
30 Oct, 2023 11.71 11.71 11.71 11.71 1261.00
27 Oct, 2023 11.41 11.41 11.41 11.41 1924.00
26 Oct, 2023 11.65 11.65 11.5 11.5 1703.00
25 Oct, 2023 11.73 11.73 11.63 11.63 558.00
24 Oct, 2023 11.36 11.36 11.36 11.36 821.00
23 Oct, 2023 11.71 11.71 11.61 11.61 904.00
20 Oct, 2023 11.8 11.8 11.76 11.76 1076.00