Benesse Holdings, Inc. (BSEFY)

USD 15.1

(-4.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.31 17.31 17.31 17.31 405.00
15 Nov, 2023 16.96 16.96 16.96 16.96 -
14 Nov, 2023 16.96 16.96 16.96 16.96 -
13 Nov, 2023 16.4 16.96 16.4 16.96 1747.00
10 Nov, 2023 19.81 19.81 19.81 19.81 685.00
09 Nov, 2023 11.88 11.88 11.88 11.88 116.00
08 Nov, 2023 11.94 11.94 11.94 11.94 -
07 Nov, 2023 11.94 11.94 11.94 11.94 256.00
06 Nov, 2023 11.88 11.88 11.88 11.88 474.00
03 Nov, 2023 12.11 12.11 11.74 11.74 1138.00