USD 0.11
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 123.12 Thousand |
19 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 65 Thousand |
16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
15 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 148.95 Thousand |
14 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 92.39 Thousand |
13 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 367.89 Thousand |
12 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 54.5 Thousand |
09 May, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 15.25 Thousand |
08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6613.00 |
07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
OYL
4762
CRL
AMH-PH
PLW
ICL