Brunswick Exploration Inc. (BRWXF)
USD 0.11
(-1.75%)
USD 0.11
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 123.12 Thousand |
| 19 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 65 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 148.95 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 92.39 Thousand |
| 13 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 367.89 Thousand |
| 12 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 54.5 Thousand |
| 09 May, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 15.25 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6613.00 |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
OYL
4762
CRL
AMH-PH
PLW
ICL