USD 0.11
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 367.3 Thousand |
28 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 41.6 Thousand |
27 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 106.15 Thousand |
23 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 4500.00 |
22 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 11.53 Thousand |
21 May, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 56.51 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 123.12 Thousand |
19 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 65 Thousand |
16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
15 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 148.95 Thousand |
OYL
4762
CRL
AMH-PH
PLW
ICL