USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
18 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 52.5 Thousand |
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.3 Thousand |
12 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4076.00 |
11 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 5100.00 |
08 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25 Thousand |
07 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25 Thousand |
ATUL
SKKRF
ACCB
GUFICBIO
TTKPRESTIG
6186