Bravo Mining Corp. (BRVMF)
USD 1.91
(-2.15%)
USD 1.91
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.92 | 1.95 | 1.9 | 1.93 | 36.8 Thousand |
| 16 Apr, 2025 | 1.83 | 1.99 | 1.83 | 1.95 | 38.71 Thousand |
| 15 Apr, 2025 | 1.92 | 1.96 | 1.92 | 1.95 | 6044.00 |
| 14 Apr, 2025 | 2.03 | 2.03 | 1.72 | 1.93 | 62.63 Thousand |
| 11 Apr, 2025 | 1.77 | 1.85 | 1.77 | 1.83 | 24.24 Thousand |
| 10 Apr, 2025 | 1.69 | 1.75 | 1.68 | 1.75 | 9600.00 |
| 09 Apr, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 25.4 Thousand |
| 08 Apr, 2025 | 1.7 | 1.72 | 1.63 | 1.63 | 16.13 Thousand |
| 07 Apr, 2025 | 1.53 | 1.73 | 1.53 | 1.73 | 16.5 Thousand |
| 04 Apr, 2025 | 1.81 | 1.81 | 1.59 | 1.64 | 43.6 Thousand |
KAL
PDGRY
PNL
600250
NATL
BVCI