Canada Carbon Inc. (BRUZF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.00 |
| 06 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 225.00 |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 125.00 |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
0QLX
ALPN
RIIL
CRCL
ADV
GAL