Canada Carbon Inc. (BRUZF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 11.38 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 4900.00
24 Oct, 2023 0.03 0.03 0.02 0.02 5144.00
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 300.00
19 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand