Canada Carbon Inc. (BRUZF)

USD 0.0

(-79.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.03 0.03 0.03 0.03 500.00
08 Mar, 2024 0.04 0.04 0.04 0.04 25 Thousand
04 Mar, 2024 0.04 0.04 0.04 0.04 50.8 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 10 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 92.15 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 18 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 177.88 Thousand