Canada Carbon Inc. (BRUZF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.03 0.03 0.02 0.02 31.69 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 121.87 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 -
26 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 7000.00
19 Dec, 2023 0.02 0.02 0.02 0.02 -