Canada Carbon Inc. (BRUZF)
USD 0.0
(-79.0%)
USD 0.0
(-79.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 7000.00 |
| 26 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 7000.00 |
| 25 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
| 24 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 20 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
| 19 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
| 18 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
| 17 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 16 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
0QLX
ALPN
RIIL
CRCL
ADV
GAL