Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 32.65 32.65 32.65 32.65 -
09 Oct, 2023 32.65 32.65 32.65 32.65 -
06 Oct, 2023 32.71 32.71 31.98 32.65 18.34 Thousand
05 Oct, 2023 32.94 32.94 32.94 32.94 2746.00
04 Oct, 2023 30.95 30.95 30.95 30.95 -
03 Oct, 2023 31.58 31.58 30.95 30.95 211.00
02 Oct, 2023 32.19 32.19 31.83 31.83 400.00
29 Sep, 2023 32.19 32.19 32.19 32.19 100.00
28 Sep, 2023 32.49 32.49 32.49 32.49 -
27 Sep, 2023 32.49 32.49 32.49 32.49 -