Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 33.49 33.49 33.49 33.49 -
06 Dec, 2023 33.49 33.49 33.49 33.49 -
05 Dec, 2023 33.49 33.49 33.49 33.49 -
04 Dec, 2023 33.49 33.49 33.49 33.49 -
29 Nov, 2023 33.49 33.49 33.49 33.49 322.00
28 Nov, 2023 33.43 33.43 33.43 33.43 -
27 Nov, 2023 33.43 33.43 33.43 33.43 -
24 Nov, 2023 33.43 33.43 33.43 33.43 -
22 Nov, 2023 33.43 33.43 33.43 33.43 100.00
21 Nov, 2023 33.43 33.43 33.43 33.43 -