Broad Street Realty, Inc. (BRST)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.15 1.15 1.15 1.15 -
29 Sep, 2023 1.15 1.15 1.15 1.15 100.00
28 Sep, 2023 1.15 1.15 1.15 1.15 -
27 Sep, 2023 1.15 1.15 1.15 1.15 -
26 Sep, 2023 1.15 1.15 1.14 1.15 5926.00
25 Sep, 2023 1.15 1.15 1.15 1.15 174.00
22 Sep, 2023 1.05 1.05 1.05 1.05 -
21 Sep, 2023 1.05 1.05 1.05 1.05 -
20 Sep, 2023 1.05 1.05 1.05 1.05 100.00
19 Sep, 2023 1.05 1.05 1.05 1.05 111.00