Broad Street Realty, Inc. (BRST)

USD 0.06

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.9 0.9 0.9 0.9 -
05 Dec, 2023 0.9 0.9 0.9 0.9 -
04 Dec, 2023 0.9 0.9 0.9 0.9 -
01 Dec, 2023 0.9 0.9 0.9 0.9 1932.00
30 Nov, 2023 0.9 0.9 0.9 0.9 2121.00
29 Nov, 2023 0.75 0.75 0.75 0.75 -
28 Nov, 2023 0.72 0.85 0.72 0.75 12.04 Thousand
27 Nov, 2023 0.78 0.78 0.78 0.78 1000.00
24 Nov, 2023 0.75 0.75 0.75 0.75 -
22 Nov, 2023 0.75 0.75 0.75 0.75 -