Broad Street Realty, Inc. (BRST)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.68 0.68 0.68 0.68 -
13 Oct, 2023 0.68 0.68 0.68 0.68 -
12 Oct, 2023 0.68 0.68 0.68 0.68 -
11 Oct, 2023 0.68 0.68 0.68 0.68 330.00
10 Oct, 2023 0.65 0.65 0.65 0.65 -
09 Oct, 2023 0.65 0.65 0.65 0.65 -
06 Oct, 2023 0.65 0.65 0.65 0.65 -
05 Oct, 2023 0.65 0.65 0.65 0.65 1000.00
04 Oct, 2023 1.05 1.05 0.48 0.65 20.36 Thousand
03 Oct, 2023 1.15 1.15 1.15 1.15 -