Broad Street Realty, Inc. (BRST)

USD 0.06

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.45 0.45 0.45 0.45 -
02 Feb, 2024 0.45 0.45 0.45 0.45 -
01 Feb, 2024 0.55 0.55 0.45 0.45 2869.00
31 Jan, 2024 0.8 0.8 0.8 0.8 117.00
30 Jan, 2024 0.56 0.56 0.56 0.56 -
29 Jan, 2024 0.56 0.56 0.56 0.56 -
26 Jan, 2024 0.56 0.56 0.56 0.56 -
25 Jan, 2024 0.56 0.56 0.56 0.56 -
24 Jan, 2024 0.56 0.56 0.56 0.56 -
23 Jan, 2024 0.56 0.56 0.56 0.56 -