Broad Street Realty, Inc. (BRST)

USD 0.1

(38.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.9 0.9 0.87 0.87 1552.00
03 Jan, 2024 0.9 0.9 0.9 0.9 -
02 Jan, 2024 0.9 0.9 0.9 0.9 -
29 Dec, 2023 0.81 0.9 0.8 0.9 93.37 Thousand
28 Dec, 2023 0.68 1.0 0.68 1.0 13.8 Thousand
27 Dec, 2023 0.65 0.65 0.65 0.65 -
26 Dec, 2023 0.65 0.65 0.65 0.65 155.00
22 Dec, 2023 0.81 0.81 0.81 0.81 -
21 Dec, 2023 0.77 0.81 0.77 0.81 7656.00
20 Dec, 2023 0.8 0.8 0.8 0.8 -