Broad Street Realty, Inc. (BRST)

USD 0.1

(38.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.59 0.59 0.26 0.3 45.79 Thousand
01 Mar, 2024 0.59 0.59 0.59 0.59 -
29 Feb, 2024 0.59 0.59 0.59 0.59 -
28 Feb, 2024 0.59 0.59 0.59 0.59 -
27 Feb, 2024 0.59 0.59 0.59 0.59 -
26 Feb, 2024 0.52 0.59 0.52 0.59 4721.00
23 Feb, 2024 0.5 0.5 0.5 0.5 117.00
22 Feb, 2024 0.42 0.42 0.42 0.42 -
21 Feb, 2024 0.46 0.6 0.42 0.42 25.04 Thousand
20 Feb, 2024 0.45 0.45 0.41 0.41 15.88 Thousand