Broad Street Realty, Inc. (BRST)

USD 0.1

(38.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.33 0.33 0.33 0.33 950.00
26 Jun, 2024 0.33 0.33 0.28 0.28 32.54 Thousand
25 Jun, 2024 0.32 0.32 0.32 0.32 303.00
24 Jun, 2024 0.33 0.33 0.25 0.25 60.65 Thousand
20 Jun, 2024 0.33 0.33 0.33 0.33 8612.00
10 Jun, 2024 0.4 0.4 0.4 0.4 2506.00
04 Jun, 2024 0.33 0.33 0.33 0.33 250.00
17 May, 2024 0.36 0.4 0.36 0.4 32.5 Thousand
14 May, 2024 0.31 0.31 0.31 0.31 100.00
13 May, 2024 0.33 0.33 0.33 0.33 100.00