Broad Street Realty, Inc. (BRST)

USD 0.06

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 2700.00
21 May, 2025 0.02 0.02 0.02 0.02 -
20 May, 2025 0.02 0.02 0.02 0.02 -
19 May, 2025 0.02 0.02 0.02 0.02 -
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.03 0.03 0.02 0.02 179.84 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.02 0.03 663.61 Thousand
12 May, 2025 0.03 0.03 0.02 0.02 102 Thousand
09 May, 2025 0.06 0.06 0.02 0.02 900 Thousand