USD 0.06
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1000.00 |
04 Oct, 2023 | 1.05 | 1.05 | 0.48 | 0.65 | 20.36 Thousand |
03 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
02 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
29 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
28 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
27 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
26 Sep, 2023 | 1.15 | 1.15 | 1.14 | 1.15 | 5926.00 |
25 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 174.00 |
22 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
003100
IDM
FGBI
RWD
FFBC
600201