Broad Street Realty, Inc. (BRST)
USD 0.06
(-3.23%)
USD 0.06
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 426.00 |
| 07 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 427.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 31 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 6300.00 |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13.3 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
003100
IDM
FGBI
RWD
FFBC
600201