Broad Street Realty, Inc. (BRST)

USD 0.1

(38.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.3 0.3 0.3 0.3 -
01 Oct, 2024 0.3 0.3 0.3 0.3 1127.00
30 Sep, 2024 0.3 0.3 0.3 0.3 3000.00
27 Sep, 2024 0.3 0.3 0.3 0.3 973.00
26 Sep, 2024 0.3 0.3 0.3 0.3 -
25 Sep, 2024 0.3 0.3 0.3 0.3 -
24 Sep, 2024 0.28 0.3 0.2 0.3 6200.00
23 Sep, 2024 0.3 0.3 0.3 0.3 1000.00
20 Sep, 2024 0.2 0.3 0.2 0.3 1100.00
19 Sep, 2024 0.25 0.25 0.25 0.25 -