Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.52 0.52 0.52 0.52 -
23 Oct, 2023 0.52 0.52 0.52 0.52 -
20 Oct, 2023 0.52 0.52 0.52 0.52 -
19 Oct, 2023 0.52 0.52 0.52 0.52 -
18 Oct, 2023 0.52 0.52 0.52 0.52 -
17 Oct, 2023 0.52 0.52 0.52 0.52 -
16 Oct, 2023 0.52 0.52 0.52 0.52 500.00
13 Oct, 2023 0.47 0.47 0.47 0.47 -
12 Oct, 2023 0.47 0.47 0.47 0.47 -
11 Oct, 2023 0.47 0.47 0.47 0.47 -