USD 4.78
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 3600.00 |
20 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 300.00 |
17 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 2749.00 |
16 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
15 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
14 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
13 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
10 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
09 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
08 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
CDIO
0K3W
ITGR
GCAAF
RGT
TTKPRESTIG