Broadside Enterprises, Inc. (BRSE)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.04 0.05 0.04 0.05 1600.00
18 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 3250.00
15 Oct, 2024 0.04 0.04 0.04 0.04 -
14 Oct, 2024 0.04 0.04 0.04 0.04 2550.00
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 2550.00
09 Oct, 2024 0.04 0.04 0.04 0.04 2550.00