Broadside Enterprises, Inc. (BRSE)

USD 0.02

(-50.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.04 0.04 0.04 0.04 3250.00
15 Oct, 2024 0.04 0.04 0.04 0.04 -
14 Oct, 2024 0.04 0.04 0.04 0.04 2550.00
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 2550.00
09 Oct, 2024 0.04 0.04 0.04 0.04 2550.00
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.04 0.04 0.04 0.04 7300.00
04 Oct, 2024 0.04 0.04 0.04 0.04 200.00
03 Oct, 2024 0.04 0.04 0.04 0.04 1204.00