Borregaard ASA (BRRDF)

USD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.78 15.78 15.78 15.78 -
12 Feb, 2024 15.78 16.5 15.78 15.78 998.00
09 Feb, 2024 12.65 12.65 12.65 12.65 -
08 Feb, 2024 12.65 12.65 12.65 12.65 -
07 Feb, 2024 12.65 12.65 12.65 12.65 -
06 Feb, 2024 12.65 12.65 12.65 12.65 -
05 Feb, 2024 12.65 12.65 12.65 12.65 -
02 Feb, 2024 12.65 12.65 12.65 12.65 -
01 Feb, 2024 12.65 12.65 12.65 12.65 -
31 Jan, 2024 12.65 12.65 12.65 12.65 -