Borregaard ASA (BRRDF)

USD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 17.4 17.4 17.4 17.4 -
10 Apr, 2024 17.4 17.4 17.4 17.4 -
09 Apr, 2024 17.4 17.4 17.4 17.4 -
08 Apr, 2024 17.4 17.4 17.4 17.4 132.00
05 Apr, 2024 15.78 15.78 15.78 15.78 -
04 Apr, 2024 15.78 15.78 15.78 15.78 -
03 Apr, 2024 15.78 15.78 15.78 15.78 -
02 Apr, 2024 15.78 15.78 15.78 15.78 -
01 Apr, 2024 15.78 15.78 15.78 15.78 -
28 Mar, 2024 15.78 15.78 15.78 15.78 -