Dominion Lending Centres Inc. (BRLGF)

USD 5.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.41 1.41 1.41 1.41 -
17 Oct, 2023 1.41 1.41 1.41 1.41 -
16 Oct, 2023 1.41 1.41 1.41 1.41 100.00
13 Oct, 2023 1.56 1.56 1.56 1.56 -
12 Oct, 2023 1.56 1.56 1.56 1.56 -
11 Oct, 2023 1.56 1.56 1.56 1.56 -
10 Oct, 2023 1.56 1.56 1.56 1.56 1000.00
09 Oct, 2023 1.67 1.67 1.67 1.67 -
06 Oct, 2023 1.67 1.67 1.67 1.67 -
05 Oct, 2023 1.67 1.67 1.67 1.67 -