Dominion Lending Centres Inc. (BRLGF)

USD 5.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.94 1.96 1.94 1.96 200.00
14 Nov, 2023 1.62 1.62 1.62 1.62 -
13 Nov, 2023 1.62 1.62 1.62 1.62 -
10 Nov, 2023 1.62 1.62 1.62 1.62 -
09 Nov, 2023 1.62 1.62 1.62 1.62 -
08 Nov, 2023 1.62 1.62 1.62 1.62 100.00
07 Nov, 2023 1.41 1.41 1.41 1.41 -
06 Nov, 2023 1.41 1.41 1.41 1.41 -
03 Nov, 2023 1.41 1.41 1.41 1.41 -
02 Nov, 2023 1.41 1.41 1.41 1.41 -