Bridgestone Corporation (BRDCY)

USD 20.88

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 20.52 20.59 20.49 20.49 9857.00
27 Dec, 2023 20.72 20.79 20.71 20.78 7008.00
26 Dec, 2023 20.85 20.91 20.79 20.89 16.38 Thousand
22 Dec, 2023 20.96 20.99 20.86 20.86 9323.00
21 Dec, 2023 20.93 21.07 20.9 21.07 9439.00
20 Dec, 2023 20.0 20.59 20.0 20.41 11.07 Thousand
19 Dec, 2023 20.42 21.03 20.25 20.44 29.3 Thousand
18 Dec, 2023 20.34 20.44 20.29 20.38 35.64 Thousand
15 Dec, 2023 20.81 20.81 20.6 20.67 14.79 Thousand
14 Dec, 2023 20.73 20.83 20.72 20.79 35.02 Thousand