Bridgestone Corporation (BRDCY)

USD 21.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 21.05 21.21 21.03 21.13 1748.00
22 Apr, 2025 20.83 20.83 20.59 20.63 241.00
21 Apr, 2025 18.48 20.57 20.4 20.44 1049.00
17 Apr, 2025 20.51 20.61 20.38 20.48 33.83 Thousand
16 Apr, 2025 20.25 20.53 20.06 20.29 36.5 Thousand
15 Apr, 2025 20.2 20.65 20.15 20.64 211.9 Thousand
14 Apr, 2025 19.2 19.99 19.2 19.6 175.53 Thousand
11 Apr, 2025 18.86 19.34 18.86 19.34 220.2 Thousand
10 Apr, 2025 18.48 19.91 18.48 18.71 190.4 Thousand
09 Apr, 2025 19.12 19.81 18.22 19.22 307.53 Thousand