Bridgestone Corporation (BRDCF)

USD 42.48

(18.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 38.95 38.95 38.95 38.95 -
19 Mar, 2025 38.95 38.95 38.95 38.95 -
18 Mar, 2025 38.95 38.95 38.95 38.95 -
17 Mar, 2025 38.95 38.95 38.95 38.95 1000.00
14 Mar, 2025 38.95 38.95 38.95 38.95 1000.00
13 Mar, 2025 38.95 38.95 38.95 38.95 1000.00
12 Mar, 2025 38.95 38.95 38.95 38.95 -
11 Mar, 2025 38.95 38.95 38.95 38.95 -
10 Mar, 2025 38.95 38.95 38.95 38.95 1000.00
07 Mar, 2025 38.95 38.95 38.95 38.95 1000.00