Bridgestone Corporation (BRDCF)

USD 42.48

(18.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 39.69 39.69 39.69 39.69 1000.00
27 Mar, 2025 39.69 39.69 39.69 39.69 -
26 Mar, 2025 39.69 39.69 39.69 39.69 1000.00
25 Mar, 2025 39.69 39.69 39.69 39.69 2000.00
24 Mar, 2025 38.95 38.95 38.95 38.95 1000.00
21 Mar, 2025 38.95 38.95 38.95 38.95 -
20 Mar, 2025 38.95 38.95 38.95 38.95 -
19 Mar, 2025 38.95 38.95 38.95 38.95 -
18 Mar, 2025 38.95 38.95 38.95 38.95 -
17 Mar, 2025 38.95 38.95 38.95 38.95 1000.00