Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 9900.00 |
| 04 Mar, 2025 | 1.5 | 1.6 | 1.46 | 1.55 | 47.42 Thousand |
| 03 Mar, 2025 | 1.68 | 1.71 | 1.46 | 1.51 | 78.7 Thousand |
| 28 Feb, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 26.81 Thousand |
| 27 Feb, 2025 | 1.74 | 1.75 | 1.6 | 1.6 | 25.02 Thousand |
| 26 Feb, 2025 | 1.69 | 1.71 | 1.66 | 1.69 | 28.5 Thousand |
| 25 Feb, 2025 | 1.76 | 1.82 | 1.7 | 1.73 | 33.54 Thousand |
| 24 Feb, 2025 | 1.88 | 1.95 | 1.88 | 1.89 | 17.8 Thousand |
| 21 Feb, 2025 | 1.91 | 1.91 | 1.83 | 1.9 | 31.32 Thousand |
| 20 Feb, 2025 | 1.92 | 1.92 | 1.87 | 1.91 | 2347.00 |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX