Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 3600.00 |
| 01 Apr, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 6300.00 |
| 31 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.52 | 4349.00 |
| 28 Mar, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 900.00 |
| 27 Mar, 2025 | 1.64 | 1.64 | 1.59 | 1.62 | 22.6 Thousand |
| 26 Mar, 2025 | 1.68 | 1.73 | 1.68 | 1.68 | 2200.00 |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.72 | 1.72 | 4800.00 |
| 24 Mar, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 7901.00 |
| 21 Mar, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 14.7 Thousand |
| 20 Mar, 2025 | 1.51 | 1.75 | 1.51 | 1.75 | 31.63 Thousand |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX