Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.75 | 1.85 | 1.71 | 1.78 | 19.4 Thousand |
| 03 Dec, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 4720.00 |
| 02 Dec, 2024 | 1.78 | 1.79 | 1.71 | 1.79 | 20.12 Thousand |
| 29 Nov, 2024 | 1.8 | 1.82 | 1.75 | 1.79 | 24.64 Thousand |
| 27 Nov, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 48.6 Thousand |
| 26 Nov, 2024 | 1.91 | 1.95 | 1.9 | 1.91 | 9100.00 |
| 25 Nov, 2024 | 2.01 | 2.01 | 1.97 | 1.97 | 8200.00 |
| 22 Nov, 2024 | 1.98 | 2.02 | 1.95 | 2.01 | 38.63 Thousand |
| 21 Nov, 2024 | 1.9 | 1.98 | 1.9 | 1.98 | 8200.00 |
| 20 Nov, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 9200.00 |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX