Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.65 | 1.72 | 1.6 | 1.72 | 35.4 Thousand |
| 02 Jan, 2025 | 1.6 | 1.69 | 1.55 | 1.65 | 44.8 Thousand |
| 31 Dec, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 15.1 Thousand |
| 30 Dec, 2024 | 1.47 | 1.5 | 1.43 | 1.49 | 8600.00 |
| 27 Dec, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 6627.00 |
| 26 Dec, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 6513.00 |
| 24 Dec, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 7939.00 |
| 23 Dec, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 8832.00 |
| 20 Dec, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 16.8 Thousand |
| 19 Dec, 2024 | 1.51 | 1.51 | 1.42 | 1.43 | 38.62 Thousand |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX