bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 28 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 23 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 22 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 21 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 20 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 17 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 16 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
VIK
5136
NSL
AZPN
0286
8406