bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
VIK
5136
NSL
AZPN
0286
8406