bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
VIK
5136
NSL
AZPN
0286
8406