bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 139.00 |
| 23 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1595.00 |
| 22 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
VIK
5136
NSL
AZPN
0286
8406