Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.39 0.39 0.39 0.39 -
26 Jul, 2024 0.39 0.39 0.39 0.39 -
25 Jul, 2024 0.39 0.39 0.39 0.39 -
24 Jul, 2024 0.39 0.39 0.39 0.39 -
23 Jul, 2024 0.39 0.39 0.39 0.39 -
22 Jul, 2024 0.39 0.39 0.39 0.39 -
19 Jul, 2024 0.39 0.39 0.39 0.39 1008.00
18 Jul, 2024 0.32 0.32 0.32 0.32 -
17 Jul, 2024 0.32 0.32 0.32 0.32 -
16 Jul, 2024 0.32 0.32 0.32 0.32 -